OverviewChartNewsTraderScreen

Qingyun Technology/  CNE1000053Q5  /

Shanghai SE
6/14/2024  9:00:00 AM Chg. +0.10 Volume Bid9:00:01 AM Ask9:00:04 AM High Low
32.15CNY +0.31% 497,955
Turnover: 16 mill.		 32.15Bid Size: 26,497 32.20Ask Size: 200 32.56 31.66
 

Time & Sales

Date Time Last Volume
6/14/2024 9:00:00 AM 32.15 26,497
6/14/2024 8:56:24 AM 32.14 800
6/14/2024 8:56:21 AM 32.21 400
6/14/2024 8:56:05 AM 32.21 200
6/14/2024 8:55:49 AM 32.22 1
6/14/2024 8:55:45 AM 32.22 400
6/14/2024 8:55:29 AM 32.22 400
6/14/2024 8:55:26 AM 32.22 200
6/14/2024 8:55:09 AM 32.27 321
6/14/2024 8:55:07 AM 32.20 440
6/14/2024 8:55:01 AM 32.27 1,760
6/14/2024 8:54:59 AM 32.23 360
6/14/2024 8:54:43 AM 32.20 400
 
  All quotes in CNY