Qinghai Sunshiny Mining Co Ltd/ CNE0000017W0 /
| 5/31/2024 9:00:00 AM | Chg. -0.12 | Volume | Bid3:00:00 AM | Ask3:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.37CNY | -4.82% | 6.05 mill. Turnover: 14.35 mill. |
-Bid Size: - | -Ask Size: - | 2.39 | 2.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:00:00 AM | 2.37 | 6,200 |
| 5/31/2024 | 8:56:55 AM | 2.37 | 300 |
| 5/31/2024 | 8:56:42 AM | 2.37 | 1,000 |
| 5/31/2024 | 8:56:25 AM | 2.37 | 100 |
| 5/31/2024 | 8:55:59 AM | 2.37 | 4,800 |
| 5/31/2024 | 8:55:21 AM | 2.37 | 700 |
| 5/31/2024 | 8:55:09 AM | 2.37 | 1,000 |
| 5/31/2024 | 8:53:36 AM | 2.37 | 4,700 |
| 5/31/2024 | 8:52:11 AM | 2.37 | 10,000 |
| 5/31/2024 | 8:51:35 AM | 2.37 | 6,000 |
| 5/31/2024 | 8:50:47 AM | 2.37 | 100 |
| 5/31/2024 | 8:50:24 AM | 2.37 | 200 |
| 5/31/2024 | 8:50:11 AM | 2.37 | 1,500 |
All quotes in CNY
