Qinghai Sunshiny Mining Co Ltd/ CNE0000017W0 /
| 12/06/2024 09:00:00 | Chg. +0.08 | Volume | Bid09:00:01 | Ask09:00:04 | High | Low |
|---|---|---|---|---|---|---|
| 2.17CNY | +3.83% | 24.78 mill. Turnover: 53.88 mill. |
2.17Bid Size: 668,700 | 2.18Ask Size: 203,300 | 2.19 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 09:00:00 | 2.17 | 668,700 |
| 12/06/2024 | 08:56:56 | 2.18 | 15,200 |
| 12/06/2024 | 08:56:53 | 2.18 | 10,000 |
| 12/06/2024 | 08:56:51 | 2.19 | 10,900 |
| 12/06/2024 | 08:56:48 | 2.18 | 7,000 |
| 12/06/2024 | 08:56:44 | 2.19 | 6,300 |
| 12/06/2024 | 08:56:40 | 2.18 | 400 |
| 12/06/2024 | 08:56:38 | 2.19 | 800 |
| 12/06/2024 | 08:56:33 | 2.18 | 5,400 |
| 12/06/2024 | 08:56:29 | 2.18 | 10,000 |
| 12/06/2024 | 08:56:26 | 2.19 | 40,900 |
| 12/06/2024 | 08:56:20 | 2.19 | 27,300 |
| 12/06/2024 | 08:56:15 | 2.18 | 3,000 |
All quotes in CNY
