Qianjiang Water Resources Develop.../ CNE000001519 /
| 6/14/2024 9:00:00 AM | Chg. +0.18 | Volume | Bid9:00:03 AM | Ask6/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.58CNY | +1.45% | 3.6 mill. Turnover: 45.22 mill. |
12.57Bid Size: 24,900 | 12.58Ask Size: 29,800 | 12.70 | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:00:00 AM | 12.58 | 35,000 |
| 6/14/2024 | 8:56:57 AM | 12.56 | 800 |
| 6/14/2024 | 8:56:53 AM | 12.57 | 1,400 |
| 6/14/2024 | 8:56:50 AM | 12.56 | 300 |
| 6/14/2024 | 8:56:45 AM | 12.56 | 500 |
| 6/14/2024 | 8:56:43 AM | 12.57 | 300 |
| 6/14/2024 | 8:56:29 AM | 12.56 | 300 |
| 6/14/2024 | 8:56:22 AM | 12.56 | 600 |
| 6/14/2024 | 8:56:20 AM | 12.56 | 1,800 |
| 6/14/2024 | 8:56:17 AM | 12.56 | 6,600 |
| 6/14/2024 | 8:56:12 AM | 12.55 | 1,000 |
| 6/14/2024 | 8:56:09 AM | 12.56 | 800 |
| 6/14/2024 | 8:56:08 AM | 12.55 | 1,000 |
All quotes in CNY
