Qianjiang Water Resources Develop.../ CNE000001519 /
| 14/06/2024 09:00:00 | Chg. +0.18 | Volume | Bid09:00:03 | Ask14/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 12.58CNY | +1.45% | 3.6 mill. Turnover: 45.22 mill. |
12.57Bid Size: 24,900 | 12.58Ask Size: 29,800 | 12.70 | 12.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 12.58 | 35,000 |
| 14/06/2024 | 08:56:57 | 12.56 | 800 |
| 14/06/2024 | 08:56:53 | 12.57 | 1,400 |
| 14/06/2024 | 08:56:50 | 12.56 | 300 |
| 14/06/2024 | 08:56:45 | 12.56 | 500 |
| 14/06/2024 | 08:56:43 | 12.57 | 300 |
| 14/06/2024 | 08:56:29 | 12.56 | 300 |
| 14/06/2024 | 08:56:22 | 12.56 | 600 |
| 14/06/2024 | 08:56:20 | 12.56 | 1,800 |
| 14/06/2024 | 08:56:17 | 12.56 | 6,600 |
| 14/06/2024 | 08:56:12 | 12.55 | 1,000 |
| 14/06/2024 | 08:56:09 | 12.56 | 800 |
| 14/06/2024 | 08:56:08 | 12.55 | 1,000 |
All quotes in CNY
