QIAGEN NV/ NL0015001WM6 /
| 07/06/2024 17:32:32 | Chg. +0.29 | Volume | Bid17:32:32 | Ask17:32:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.39EUR | +0.71% | 550 Turnover: 22,529.38 |
-Bid Size: - | -Ask Size: - | 9.43 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:32:32 | 41.39 | 0 |
| 07/06/2024 | 13:51:16 | 41.02 | 191 |
| 07/06/2024 | 09:15:51 | 40.96 | 91 |
| 07/06/2024 | 09:15:51 | 40.96 | 100 |
| 07/06/2024 | 09:13:25 | 40.90 | 100 |
| 07/06/2024 | 09:13:25 | 40.90 | 68 |
| 07/06/2024 | 09:05:17 | 41.01 | 0 |
| 06/06/2024 | 17:32:31 | 41.10 | 0 |
| 06/06/2024 | 16:46:01 | 41.02 | 191 |
| 06/06/2024 | 16:18:23 | 41.07 | 79 |
| 06/06/2024 | 16:05:00 | 41.05 | 77 |
| 06/06/2024 | 16:05:00 | 41.05 | 15 |
| 06/06/2024 | 15:37:18 | 40.84 | 191 |
All quotes in EUR
