QIAGEN NV/ NL0015001WM6 /
| 9/26/2024 4:15:09 PM | Chg. +0.595 | Volume | Bid4:16:45 PM | Ask4:16:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.225EUR | +1.50% | 1,268 Turnover: 50,612.950 |
40.225Bid Size: 995 | 40.225Ask Size: 995 | 9.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 4:15:09 PM | 40.225 | 0 |
| 9/26/2024 | 4:05:08 PM | 40.220 | 0 |
| 9/26/2024 | 4:00:16 PM | 40.300 | 0 |
| 9/26/2024 | 3:55:02 PM | 40.310 | 0 |
| 9/26/2024 | 3:50:05 PM | 40.275 | 0 |
| 9/26/2024 | 3:45:07 PM | 40.140 | 0 |
| 9/26/2024 | 3:40:36 PM | 40.035 | 0 |
| 9/26/2024 | 3:35:16 PM | 40.005 | 0 |
| 9/26/2024 | 3:30:14 PM | 39.930 | 0 |
| 9/26/2024 | 3:25:32 PM | 40.005 | 0 |
| 9/26/2024 | 3:20:04 PM | 40.025 | 0 |
| 9/26/2024 | 3:15:09 PM | 40.005 | 0 |
| 9/26/2024 | 3:05:07 PM | 39.985 | 0 |
All quotes in EUR
