QIAGEN NV/ NL0015001WM6 /
| 21/06/2024 21:59:02 | Chg. +0.140 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.065EUR | +0.36% | 2,844 Turnover: 110,555.240 |
-Bid Size: - | -Ask Size: - | 8.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:59:02 | 39.065 | 0 |
| 21/06/2024 | 21:50:04 | 39.000 | 0 |
| 21/06/2024 | 21:45:09 | 38.945 | 0 |
| 21/06/2024 | 21:35:05 | 38.810 | 0 |
| 21/06/2024 | 21:30:13 | 38.835 | 0 |
| 21/06/2024 | 21:25:32 | 38.780 | 0 |
| 21/06/2024 | 21:20:02 | 38.740 | 0 |
| 21/06/2024 | 21:15:05 | 38.690 | 0 |
| 21/06/2024 | 21:10:03 | 38.635 | 0 |
| 21/06/2024 | 21:05:04 | 38.575 | 0 |
| 21/06/2024 | 21:00:09 | 38.510 | 0 |
| 21/06/2024 | 20:55:32 | 38.425 | 0 |
| 21/06/2024 | 20:50:04 | 38.400 | 0 |
All quotes in EUR
