QIAGEN NV EO -,01/ NL0015001WM6 /
| 5/22/2024 11:57:48 AM | Chg. +0.25 | Volume | Bid1:27:32 PM | Ask1:27:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.42EUR | +0.60% | 542 Turnover: 22,438.15 |
41.24Bid Size: 300 | 41.25Ask Size: 300 | 9.46 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 11:57:48 AM | 41.42 | 48 |
| 5/22/2024 | 10:31:30 AM | 41.37 | 100 |
| 5/22/2024 | 10:21:14 AM | 41.36 | 13 |
| 5/22/2024 | 9:36:43 AM | 41.39 | 120 |
| 5/22/2024 | 9:25:41 AM | 41.42 | 261 |
| 5/21/2024 | 9:04:38 PM | 41.17 | 20 |
| 5/21/2024 | 9:04:38 PM | 41.17 | 137 |
| 5/21/2024 | 7:08:12 PM | 41.48 | 40 |
| 5/21/2024 | 5:54:50 PM | 41.30 | 100 |
| 5/21/2024 | 5:53:54 PM | 41.30 | 300 |
| 5/21/2024 | 5:27:49 PM | 41.49 | 74 |
| 5/21/2024 | 4:46:39 PM | 41.54 | 17 |
| 5/21/2024 | 3:30:01 PM | 41.60 | 5 |
All quotes in EUR
