QIAGEN NV EO -,01/ NL0015001WM6 /
| 19/06/2024 08:44:18 | Chg. +0.53 | Volume | Bid08:46:25 | Ask08:46:25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.25EUR | +1.30% | 1,680 Turnover: 68,794.40 |
41.13Bid Size: 250 | 41.27Ask Size: 250 | 9.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:44:18 | 41.25 | 4 |
| 19/06/2024 | 08:40:53 | 41.20 | 67 |
| 19/06/2024 | 08:36:36 | 40.96 | 9 |
| 19/06/2024 | 08:02:53 | 41.06 | 200 |
| 19/06/2024 | 08:02:33 | 41.06 | 200 |
| 19/06/2024 | 08:02:13 | 41.06 | 240 |
| 19/06/2024 | 08:01:04 | 40.87 | 240 |
| 19/06/2024 | 08:00:43 | 40.86 | 240 |
| 19/06/2024 | 08:00:23 | 40.86 | 240 |
| 19/06/2024 | 08:00:03 | 40.85 | 240 |
| 18/06/2024 | 21:33:13 | 40.72 | 235 |
| 18/06/2024 | 20:50:41 | 40.74 | 97 |
| 18/06/2024 | 20:50:37 | 40.79 | 97 |
All quotes in EUR
