PVH Corp/ US6936561009 /
| 11/06/2024 21:59:56 | Chg. -2.74 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.80USD | -2.27% | 41,768 Turnover: 4.91 mill. |
-Bid Size: - | -Ask Size: - | 6.8 bill.USD | 0.13% | 10.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:59:56 | 117.80 | 4 |
| 11/06/2024 | 21:59:55 | 117.82 | 100 |
| 11/06/2024 | 21:59:49 | 117.92 | 14 |
| 11/06/2024 | 21:59:49 | 117.91 | 19 |
| 11/06/2024 | 21:59:45 | 117.86 | 12 |
| 11/06/2024 | 21:59:44 | 117.84 | 9 |
| 11/06/2024 | 21:59:30 | 117.81 | 1 |
| 11/06/2024 | 21:59:29 | 117.81 | 99 |
| 11/06/2024 | 21:59:26 | 117.82 | 100 |
| 11/06/2024 | 21:59:21 | 117.81 | 3 |
| 11/06/2024 | 21:59:08 | 117.83 | 6 |
| 11/06/2024 | 21:59:06 | 117.83 | 7 |
| 11/06/2024 | 21:58:43 | 117.86 | 16 |
All quotes in USD
