PVA TEPLA AG O.N./ DE0007461006 /
| 07/06/2024 21:43:06 | Chg. +0.180 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.790EUR | +0.97% | 2,130 Turnover: 40,117.540 |
18.550Bid Size: 267 | 18.850Ask Size: 267 | 411.51 mill.EUR | - | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:43:06 | 18.790 | 0 |
| 07/06/2024 | 21:38:04 | 18.790 | 79 |
| 07/06/2024 | 21:13:22 | 18.850 | 0 |
| 07/06/2024 | 20:43:12 | 18.850 | 0 |
| 07/06/2024 | 20:40:05 | 18.850 | 14 |
| 07/06/2024 | 20:13:57 | 18.850 | 0 |
| 07/06/2024 | 19:49:21 | 18.610 | 125 |
| 07/06/2024 | 19:43:41 | 18.870 | 0 |
| 07/06/2024 | 19:13:59 | 18.870 | 0 |
| 07/06/2024 | 19:13:55 | 18.870 | 20 |
| 07/06/2024 | 18:43:49 | 18.870 | 0 |
| 07/06/2024 | 18:13:48 | 18.870 | 0 |
| 07/06/2024 | 17:44:19 | 18.900 | 0 |
All quotes in EUR
