PURE ENERGY MINERALS LIMITED/ CA74624B7007 /
| 01/05/2024 18:33:08 | Chg. +0.065 | Volume | Bid14:32:12 | Ask14:32:12 | High | Low |
|---|---|---|---|---|---|---|
| 0.370CAD | +21.31% | 28,500 Turnover: 10,525 |
0.320Bid Size: 500 | 0.380Ask Size: 25,000 | 0.370 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/05/2024 | 18:33:08 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:08 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:08 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:07 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:07 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:07 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:07 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:07 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:07 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:06 | 0.370 | 2,500 |
| 01/05/2024 | 18:33:06 | 0.370 | 2,500 |
| 01/05/2024 | 17:45:49 | 0.350 | 1,000 |
| 30/04/2024 | 21:06:49 | 0.305 | 1,500 |
All quotes in CAD
