PURE Bioscience/ US74621T2096 /
| 5/29/2024 4:37:47 PM | Chg. -0.0132 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0838USD | -13.65% | 13,300 Turnover: 1,098.7340 |
-Bid Size: - | -Ask Size: - | 0.0841 | 0.0755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 4:37:47 PM | 0.0838 | 10,000 |
| 5/29/2024 | 3:48:57 PM | 0.0841 | 1,400 |
| 5/29/2024 | 3:48:57 PM | 0.0755 | 1,900 |
| 5/28/2024 | 9:59:33 PM | 0.0970 | 5,000 |
| 5/28/2024 | 9:59:29 PM | 0.0870 | 10,000 |
| 5/28/2024 | 6:39:27 PM | 0.0770 | 1,400 |
| 5/28/2024 | 6:39:27 PM | 0.0859 | 1,400 |
| 5/28/2024 | 6:33:59 PM | 0.0859 | 175 |
All quotes in USD
