PURE Bioscience/ US74621T2096 /
30/05/2024 15:30:00 | Chg. -0.0083 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.0755USD | -9.86% | 100 Turnover: 7.5500 |
-Bid Size: - | -Ask Size: - | 0.0755 | 0.0755 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 15:30:00 | 0.0755 | 100 |
29/05/2024 | 16:37:47 | 0.0838 | 10,000 |
29/05/2024 | 15:48:57 | 0.0841 | 1,400 |
29/05/2024 | 15:48:57 | 0.0755 | 1,900 |
28/05/2024 | 21:59:33 | 0.0970 | 5,000 |
28/05/2024 | 21:59:29 | 0.0870 | 10,000 |
28/05/2024 | 18:39:27 | 0.0770 | 1,400 |
28/05/2024 | 18:39:27 | 0.0859 | 1,400 |
28/05/2024 | 18:33:59 | 0.0859 | 175 |
All quotes in USD