PURE Bioscience/ US74621T2096 /
| 2024-05-30 3:30:00 PM | Chg. -0.0083 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0755USD | -9.86% | 100 Turnover: 7.5500 |
-Bid Size: - | -Ask Size: - | 0.0755 | 0.0755 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:30:00 PM | 0.0755 | 100 |
| 2024-05-29 | 4:37:47 PM | 0.0838 | 10,000 |
| 2024-05-29 | 3:48:57 PM | 0.0841 | 1,400 |
| 2024-05-29 | 3:48:57 PM | 0.0755 | 1,900 |
| 2024-05-28 | 9:59:33 PM | 0.0970 | 5,000 |
| 2024-05-28 | 9:59:29 PM | 0.0870 | 10,000 |
| 2024-05-28 | 6:39:27 PM | 0.0770 | 1,400 |
| 2024-05-28 | 6:39:27 PM | 0.0859 | 1,400 |
| 2024-05-28 | 6:33:59 PM | 0.0859 | 175 |
All quotes in USD
