Puma Biotechnology Inc/ US74587V1070 /
| 2024-06-06 10:00:00 PM | Chg. -0.1000 | Volume | Bid1:46:06 AM | Ask1:46:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.5600USD | -2.73% | 173,918 Turnover: 310,308.6319 |
3.5600Bid Size: 4,000 | 3.6900Ask Size: 700 | 3.6700 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:00:00 PM | 3.5600 | 7,612 |
| 2024-06-06 | 9:59:58 PM | 3.5600 | 100 |
| 2024-06-06 | 9:59:58 PM | 3.5600 | 100 |
| 2024-06-06 | 9:59:55 PM | 3.5500 | 100 |
| 2024-06-06 | 9:59:54 PM | 3.5550 | 160 |
| 2024-06-06 | 9:59:54 PM | 3.5500 | 156 |
| 2024-06-06 | 9:59:54 PM | 3.5550 | 101 |
| 2024-06-06 | 9:59:49 PM | 3.5600 | 100 |
| 2024-06-06 | 9:59:49 PM | 3.5550 | 100 |
| 2024-06-06 | 9:59:49 PM | 3.5600 | 100 |
| 2024-06-06 | 9:59:49 PM | 3.5550 | 100 |
| 2024-06-06 | 9:59:49 PM | 3.5600 | 100 |
| 2024-06-06 | 9:59:49 PM | 3.5600 | 100 |
All quotes in USD
