PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 6/10/2024 9:05:30 AM | Chg. -1.000 | Volume | Bid10:11:57 AM | Ask10:11:57 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.500EUR | -0.98% | 2 Turnover: 204.600 |
102.250Bid Size: 250 | 102.350Ask Size: 250 | 25.71 bill.EUR | 3.32% | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:05:30 AM | 101.500 | 1 |
| 6/10/2024 | 8:00:32 AM | 103.100 | 1 |
| 6/7/2024 | 3:39:08 PM | 102.500 | 2 |
| 6/7/2024 | 10:55:20 AM | 101.700 | 94 |
| 6/7/2024 | 9:28:07 AM | 101.900 | 5 |
| 6/7/2024 | 8:00:30 AM | 102.750 | 1 |
| 6/6/2024 | 5:24:41 PM | 102.250 | 3 |
| 6/6/2024 | 5:24:05 PM | 102.350 | 26 |
| 6/6/2024 | 4:50:20 PM | 102.600 | 1 |
| 6/6/2024 | 4:50:00 PM | 102.550 | 1 |
| 6/6/2024 | 4:46:14 PM | 102.600 | 14 |
| 6/6/2024 | 2:34:05 PM | 102.200 | 74 |
| 6/6/2024 | 2:13:14 PM | 102.550 | 14 |
All quotes in EUR
