PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 10/06/2024 21:48:20 | Chg. +0.100 | Volume | Bid21:59:07 | Ask21:59:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.600EUR | +0.10% | 883 Turnover: 90,201.550 |
102.400Bid Size: 60 | 102.750Ask Size: 60 | 25.74 bill.EUR | 3.31% | 19.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 21:48:20 | 102.600 | 39 |
| 10/06/2024 | 17:29:25 | 102.300 | 25 |
| 10/06/2024 | 17:28:44 | 102.250 | 84 |
| 10/06/2024 | 17:28:31 | 102.250 | 38 |
| 10/06/2024 | 17:28:29 | 102.250 | 44 |
| 10/06/2024 | 17:27:07 | 102.250 | 19 |
| 10/06/2024 | 17:25:28 | 102.250 | 38 |
| 10/06/2024 | 16:49:05 | 102.250 | 1 |
| 10/06/2024 | 16:43:23 | 102.250 | 38 |
| 10/06/2024 | 16:40:03 | 102.100 | 44 |
| 10/06/2024 | 16:34:48 | 102.050 | 110 |
| 10/06/2024 | 16:26:58 | 102.050 | 110 |
| 10/06/2024 | 16:22:51 | 102.150 | 94 |
All quotes in EUR
