Publicis Groupe SA/ FR0000130577 /
| 05/06/2024 17:28:04 | Chg. -1.98 | Volume | Bid17:29:55 | Ask05/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.58EUR | -1.89% | 248 Turnover: 25,502.30 |
-Bid Size: - | -Ask Size: - | 25.74 bill.EUR | 3.31% | 19.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 17:28:04 | 102.58 | 46 |
| 05/06/2024 | 17:25:28 | 102.58 | 55 |
| 05/06/2024 | 12:39:55 | 102.98 | 49 |
| 05/06/2024 | 12:21:55 | 103.03 | 49 |
| 05/06/2024 | 11:37:24 | 103.03 | 49 |
| 03/06/2024 | 17:07:12 | 104.55 | 1 |
| 03/06/2024 | 17:06:45 | 104.50 | 1 |
| 03/06/2024 | 15:42:21 | 104.98 | 78 |
| 03/06/2024 | 13:46:29 | 104.30 | 1 |
| 03/06/2024 | 13:15:26 | 104.10 | 1 |
| 03/06/2024 | 12:58:46 | 104.05 | 1 |
| 03/06/2024 | 12:48:01 | 104.15 | 1 |
| 03/06/2024 | 12:37:02 | 104.35 | 1 |
All quotes in EUR
