STMICROELECTRONICS/ NL0000226223 /
| 2024-06-06 5:39:19 PM | Chg. +0.980 | Volume | Bid7:30:01 AM | Ask3:01:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.210EUR | +2.44% | 4.37 mill. Turnover: 179.14 mill. |
41.350Bid Size: 363 | 41.230Ask Size: 11 | 37.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:39:19 PM | 41.210 | 30 |
| 2024-06-06 | 5:36:28 PM | 41.210 | 400 |
| 2024-06-06 | 5:35:37 PM | 41.210 | 1,701 |
| 2024-06-06 | 5:35:37 PM | 41.210 | 1,890 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 4,149 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 50 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 80 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 8 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 200 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 100 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 70 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 567 |
| 2024-06-06 | 5:35:28 PM | 41.210 | 230 |
All quotes in EUR
