Public Storage Dep shs Each Rep1/.../ US74460W6443 /
| 2024-05-10 8:16:52 PM | Chg. +0.02 | Volume | Bid8:20:03 PM | Ask8:20:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.58USD | +0.08% | 8,576 Turnover: 148,989.98 |
24.49Bid Size: 100 | 24.73Ask Size: 100 | 24.70 | 24.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:16:52 PM | 24.58 | 100 |
| 2024-05-10 | 7:11:49 PM | 24.55 | 1,050 |
| 2024-05-10 | 7:07:36 PM | 24.50 | 159 |
| 2024-05-10 | 7:07:36 PM | 24.52 | 119 |
| 2024-05-10 | 7:07:36 PM | 24.52 | 119 |
| 2024-05-10 | 6:55:27 PM | 24.56 | 177 |
| 2024-05-10 | 6:55:18 PM | 24.57 | 100 |
| 2024-05-10 | 6:55:11 PM | 24.57 | 100 |
| 2024-05-10 | 6:54:06 PM | 24.57 | 200 |
| 2024-05-10 | 6:07:46 PM | 24.50 | 150 |
| 2024-05-10 | 6:07:26 PM | 24.51 | 150 |
| 2024-05-10 | 5:57:20 PM | 24.57 | 109 |
| 2024-05-10 | 5:57:20 PM | 24.51 | 200 |
All quotes in USD
