TakeTwo Interactive Software Inc/ US8740541094 /
| 2024-05-29 10:00:00 PM | Chg. +2.8900 | Volume | Bid1:43:47 AM | Ask1:43:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 159.6800USD | +1.84% | 2.03 mill. Turnover: 193.06 mill. |
156.8000Bid Size: 500 | 159.6000Ask Size: 300 | 27.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:00:00 PM | 159.6800 | 216,852 |
| 2024-05-29 | 9:59:59 PM | 159.6800 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6400 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6400 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6400 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6400 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6500 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6600 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6700 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6700 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6700 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6700 | 100 |
| 2024-05-29 | 9:59:59 PM | 159.6700 | 100 |
All quotes in USD
