TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 5/29/2024 3:39:14 PM | Chg. +0.340 | Volume | Bid3:39:14 PM | Ask3:39:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.780EUR | +0.24% | - Turnover: - |
144.780Bid Size: - | 145.220Ask Size: - | 24.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 3:39:14 PM | 144.780 | - |
| 5/29/2024 | 3:39:12 PM | 144.800 | - |
| 5/29/2024 | 3:39:05 PM | 144.800 | - |
| 5/29/2024 | 3:39:05 PM | 144.800 | - |
| 5/29/2024 | 3:39:02 PM | 144.820 | - |
| 5/29/2024 | 3:38:55 PM | 144.860 | - |
| 5/29/2024 | 3:38:52 PM | 144.760 | - |
| 5/29/2024 | 3:38:46 PM | 144.780 | - |
| 5/29/2024 | 3:38:43 PM | 144.760 | - |
| 5/29/2024 | 3:38:25 PM | 144.760 | - |
| 5/29/2024 | 3:38:16 PM | 144.800 | - |
| 5/29/2024 | 3:38:13 PM | 144.840 | - |
| 5/29/2024 | 3:38:10 PM | 144.900 | - |
All quotes in EUR
