TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 28/05/2024 20:24:42 | Chg. +1.300 | Volume | Bid20:24:42 | Ask20:24:42 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.260EUR | +0.92% | - Turnover: - |
143.260Bid Size: - | 143.640Ask Size: - | 24.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 20:24:42 | 143.260 | - |
| 28/05/2024 | 20:24:39 | 143.300 | - |
| 28/05/2024 | 20:24:36 | 143.300 | - |
| 28/05/2024 | 20:24:33 | 143.300 | - |
| 28/05/2024 | 20:24:30 | 143.240 | - |
| 28/05/2024 | 20:23:00 | 143.240 | - |
| 28/05/2024 | 20:22:48 | 143.240 | - |
| 28/05/2024 | 20:22:45 | 143.160 | - |
| 28/05/2024 | 20:22:24 | 143.080 | - |
| 28/05/2024 | 20:22:21 | 143.140 | - |
| 28/05/2024 | 20:21:48 | 143.140 | - |
| 28/05/2024 | 20:21:21 | 143.120 | - |
| 28/05/2024 | 20:21:09 | 143.060 | - |
All quotes in EUR
