TAKE-TWO INTERACT. SOFTW./ US8740541094 /
| 2024-05-30 10:02:33 AM | Chg. +2.260 | Volume | Bid10:02:33 AM | Ask10:02:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.940EUR | +1.56% | - Turnover: - |
146.940Bid Size: - | 148.020Ask Size: - | 25.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:02:33 AM | 146.940 | - |
| 2024-05-30 | 10:02:30 AM | 146.940 | - |
| 2024-05-30 | 10:02:12 AM | 146.920 | - |
| 2024-05-30 | 10:01:54 AM | 146.900 | - |
| 2024-05-30 | 10:01:51 AM | 146.920 | - |
| 2024-05-30 | 10:01:48 AM | 146.900 | - |
| 2024-05-30 | 10:01:09 AM | 146.920 | - |
| 2024-05-30 | 10:01:06 AM | 146.940 | - |
| 2024-05-30 | 10:00:54 AM | 146.920 | - |
| 2024-05-30 | 10:00:15 AM | 146.900 | - |
| 2024-05-30 | 10:00:12 AM | 146.900 | - |
| 2024-05-30 | 9:59:18 AM | 146.880 | - |
| 2024-05-30 | 9:58:30 AM | 146.860 | - |
All quotes in EUR
