PTC Therapeutics/ US69366J2006 /
| 07/06/2024 21:59:58 | Chg. -0.41 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.55USD | -1.11% | 26,751 Turnover: 980,322.37 |
-Bid Size: - | -Ask Size: - | 37.24 | 36.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:58 | 36.55 | 15 |
| 07/06/2024 | 21:59:58 | 36.55 | 11 |
| 07/06/2024 | 21:59:55 | 36.58 | 100 |
| 07/06/2024 | 21:59:55 | 36.57 | 136 |
| 07/06/2024 | 21:59:54 | 36.52 | 3 |
| 07/06/2024 | 21:59:47 | 36.51 | 2 |
| 07/06/2024 | 21:59:45 | 36.50 | 100 |
| 07/06/2024 | 21:59:20 | 36.52 | 2 |
| 07/06/2024 | 21:59:14 | 36.53 | 200 |
| 07/06/2024 | 21:59:07 | 36.54 | 16 |
| 07/06/2024 | 21:59:07 | 36.54 | 31 |
| 07/06/2024 | 21:59:07 | 36.54 | 29 |
| 07/06/2024 | 21:59:07 | 36.54 | 100 |
All quotes in USD
