PSP Swiss Property AG/ CH0018294154 /
| 5/27/2024 2:48:25 PM | Chg. +0.35 | Volume | Bid5/27/2024 | Ask3:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.45CHF | +0.31% | 361 Turnover: 40,532.60 |
112.10Bid Size: 28 | 112.60Ask Size: 22 | 5.16 bill.CHF | 3.42% | 24.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 2:48:25 PM | 112.45 | 13 |
| 5/27/2024 | 2:32:13 PM | 112.50 | 8 |
| 5/27/2024 | 2:09:36 PM | 112.50 | 12 |
| 5/27/2024 | 2:00:36 PM | 112.50 | 14 |
| 5/27/2024 | 1:38:24 PM | 112.55 | 5 |
| 5/27/2024 | 1:29:02 PM | 112.65 | 10 |
| 5/27/2024 | 1:13:02 PM | 112.65 | 9 |
| 5/27/2024 | 12:59:14 PM | 112.65 | 10 |
| 5/27/2024 | 12:18:06 PM | 112.70 | 4 |
| 5/27/2024 | 12:17:25 PM | 112.70 | 22 |
| 5/27/2024 | 12:05:26 PM | 112.60 | 18 |
| 5/27/2024 | 12:05:26 PM | 112.60 | 13 |
| 5/27/2024 | 12:05:26 PM | 112.60 | 43 |
All quotes in CHF
