PSP SWISS PROPERTY AG-REG/ CH0018294154 /
| 5/28/2024 10:19:27 AM | Chg. -0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.20CHF | -0.09% | 79 Turnover: 8,861.50 |
-Bid Size: - | -Ask Size: - | 5.15 bill.CHF | 3.43% | 24.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 10:19:27 AM | 112.20 | 20 |
| 5/28/2024 | 10:19:27 AM | 112.20 | 36 |
| 5/28/2024 | 10:09:38 AM | 112.10 | 2 |
| 5/28/2024 | 10:09:38 AM | 112.10 | 2 |
| 5/28/2024 | 10:09:38 AM | 112.10 | 7 |
| 5/28/2024 | 10:09:38 AM | 112.10 | 12 |
| 5/27/2024 | 5:18:14 PM | 112.30 | 3 |
| 5/27/2024 | 5:18:14 PM | 112.30 | 17 |
| 5/27/2024 | 5:18:14 PM | 112.30 | 36 |
| 5/27/2024 | 5:18:14 PM | 112.30 | 68 |
| 5/27/2024 | 5:16:12 PM | 112.30 | 7 |
| 5/27/2024 | 5:10:26 PM | 112.30 | 40 |
| 5/27/2024 | 5:10:26 PM | 112.30 | 169 |
All quotes in CHF
