PSI SOFTWARE SE NA O.N./ DE000A0Z1JH9 /
| 2024-09-20 10:37:06 AM | Chg. +0.400 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.300EUR | +1.83% | 175 Turnover: 3,865 |
22.000Bid Size: 190 | 22.100Ask Size: 180 | 345.33 mill.EUR | - | 21.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:37:06 AM | 22.300 | 50 |
| 2024-09-20 | 10:36:11 AM | 22.000 | 125 |
| 2024-09-19 | 11:58:10 AM | 21.900 | 3 |
| 2024-09-19 | 11:57:54 AM | 22.200 | 1 |
| 2024-09-19 | 10:20:32 AM | 22.000 | 180 |
| 2024-09-18 | 7:35:29 PM | 22.300 | 13 |
| 2024-09-18 | 4:48:01 PM | 22.100 | 190 |
| 2024-09-18 | 2:12:24 PM | 22.100 | 1 |
| 2024-09-18 | 12:25:47 PM | 22.100 | 50 |
| 2024-09-18 | 9:42:29 AM | 22.000 | 190 |
| 2024-09-18 | 9:27:04 AM | 22.000 | 50 |
| 2024-09-18 | 9:20:28 AM | 21.900 | 18 |
| 2024-09-18 | 8:50:28 AM | 22.300 | 30 |
All quotes in EUR
