PIMCO Investment Grade Corporate .../ US72201R8170 /
30/04/2024 02:00:00 | Chg. +0.26 | Volume | Bid29/04/2024 | Demandez à29/04/2024 | Haut | Bas |
---|---|---|---|---|---|---|
93.78USD | +0.28% | 68,920 Chiffrre d'affaires: 5.81 Mio. |
88.54Bid taille: 100 | 99.04Ask la taille: 100 | 93.84 | 93.65 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/04/2024 | 02:00:00 | 93.78 | - |
30/04/2024 | 00:30:00 | 93.78 | - |
29/04/2024 | 22:10:00 | 93.78 | - |
29/04/2024 | 21:59:54 | 93.78 | 100 |
29/04/2024 | 21:59:52 | 93.78 | 100 |
29/04/2024 | 21:59:52 | 93.79 | 100 |
29/04/2024 | 21:59:48 | 93.78 | 100 |
29/04/2024 | 21:59:48 | 93.78 | 100 |
29/04/2024 | 21:59:33 | 93.78 | 100 |
29/04/2024 | 21:59:33 | 93.78 | 100 |
29/04/2024 | 21:59:33 | 93.78 | 100 |
29/04/2024 | 21:59:17 | 93.79 | 100 |
29/04/2024 | 21:59:17 | 93.79 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD