PILULKA LEKARNY/ CZ0009009874 /
| 6/7/2024 3:47:42 PM | Chg. -6.00 | Volume | Bid4:15:26 PM | Ask4:15:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.50CZK | -4.10% | 6,470 Turnover: 921,206 |
-Bid Size: - | -Ask Size: - | 149.00 | 140.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:47:42 PM | 140.50 | 78 |
| 6/7/2024 | 3:16:05 PM | 140.50 | 42 |
| 6/7/2024 | 3:11:27 PM | 140.00 | 2,101 |
| 6/7/2024 | 3:09:24 PM | 142.00 | 259 |
| 6/7/2024 | 3:09:24 PM | 143.00 | 60 |
| 6/7/2024 | 3:09:24 PM | 144.00 | 80 |
| 6/7/2024 | 2:13:32 PM | 146.00 | 100 |
| 6/7/2024 | 2:11:01 PM | 144.00 | 58 |
| 6/7/2024 | 2:10:14 PM | 146.00 | 99 |
| 6/7/2024 | 2:10:14 PM | 145.00 | 1 |
| 6/7/2024 | 2:08:25 PM | 145.00 | 39 |
| 6/7/2024 | 12:58:30 PM | 144.00 | 537 |
| 6/7/2024 | 12:50:20 PM | 144.00 | 105 |
All quotes in CZK
