PRYSMIAN SpA/ IT0004176001 /
| 06/06/2024 17:35:07 | Chg. +0.42 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.04EUR | +0.72% | 545,598 Turnover: 32.25 mill. |
58.50Bid Size: 34 | 59.60Ask Size: 45 | 16.33 bill.EUR | 1.19% | 30.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 17:35:07 | 59.04 | 1,319 |
| 06/06/2024 | 17:35:07 | 59.04 | 33 |
| 06/06/2024 | 17:35:07 | 59.04 | 42 |
| 06/06/2024 | 17:35:07 | 59.04 | 248 |
| 06/06/2024 | 17:35:07 | 59.04 | 685 |
| 06/06/2024 | 17:35:07 | 59.04 | 350 |
| 06/06/2024 | 17:35:07 | 59.04 | 310 |
| 06/06/2024 | 17:35:07 | 59.04 | 1,638 |
| 06/06/2024 | 17:35:07 | 59.04 | 17 |
| 06/06/2024 | 17:35:07 | 59.04 | 4,239 |
| 06/06/2024 | 17:35:07 | 59.04 | 338 |
| 06/06/2024 | 17:35:07 | 59.04 | 392 |
| 06/06/2024 | 17:35:07 | 59.04 | 578 |
All quotes in EUR
