PRYSMIAN/ IT0004176001 /
| 2024-05-16 5:37:33 PM | Chg. +0.84 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.48EUR | +1.48% | 879,582 Turnover: 50.38 mill. |
57.20Bid Size: 1,700 | 57.50Ask Size: 70 | 15.9 bill.EUR | 1.22% | 29.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:37:33 PM | 57.48 | 53 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 405 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 175 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 290 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 575 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 836 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 867 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 657 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 682 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 10 |
| 2024-05-16 | 5:37:22 PM | 57.48 | 872 |
| 2024-05-16 | 5:36:32 PM | 57.48 | 139 |
| 2024-05-16 | 5:36:32 PM | 57.48 | 139 |
All quotes in EUR
