PRYSMIAN/ IT0004176001 /
| 16/05/2024 20:22:56 | Chg. +0.92 | Volume | Bid03:00:47 | Ask03:00:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.24EUR | +1.63% | 199 Turnover: 11,390.46 |
-Bid Size: - | -Ask Size: - | 15.59 bill.EUR | 1.24% | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 20:22:56 | 57.26 | 85 |
| 16/05/2024 | 19:14:16 | 57.22 | 80 |
| 16/05/2024 | 18:58:11 | 57.20 | 30 |
| 16/05/2024 | 18:52:56 | 57.70 | 2 |
| 16/05/2024 | 18:21:48 | 57.18 | 2 |
| 15/05/2024 | 18:55:34 | 56.94 | 7 |
| 15/05/2024 | 18:55:34 | 56.68 | 20 |
| 15/05/2024 | 18:00:00 | 56.20 | 100 |
| 14/05/2024 | 20:25:06 | 56.18 | 150 |
| 14/05/2024 | 20:25:03 | 56.18 | 25 |
| 14/05/2024 | 19:29:15 | 56.20 | 25 |
| 14/05/2024 | 19:29:15 | 56.18 | 150 |
| 14/05/2024 | 19:29:15 | 56.00 | 25 |
All quotes in EUR
