Prudential PLC/ US74435K2042 /
| 2024-05-21 7:50:30 PM | Chg. -0.06 | Volume | Bid7:50:30 PM | Ask7:50:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.41USD | -0.27% | 23,524 Turnover: 478,767.91 |
20.40Bid Size: 300 | 20.41Ask Size: 200 | 20.42 | 20.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:50:30 PM | 20.41 | 100 |
| 2024-05-21 | 7:48:57 PM | 20.41 | 5 |
| 2024-05-21 | 7:45:25 PM | 20.41 | 58 |
| 2024-05-21 | 7:32:41 PM | 20.41 | 100 |
| 2024-05-21 | 7:32:03 PM | 20.41 | 15 |
| 2024-05-21 | 7:25:36 PM | 20.40 | 30 |
| 2024-05-21 | 7:25:36 PM | 20.41 | 10 |
| 2024-05-21 | 7:25:36 PM | 20.41 | 5 |
| 2024-05-21 | 7:25:36 PM | 20.41 | 10 |
| 2024-05-21 | 7:24:25 PM | 20.41 | 300 |
| 2024-05-21 | 7:17:15 PM | 20.40 | 300 |
| 2024-05-21 | 7:17:15 PM | 20.39 | 25 |
| 2024-05-21 | 7:11:01 PM | 20.40 | 100 |
All quotes in USD
