Prudential PLC/ US74435K2042 /
| 14.06.2024 21:33:07 | Zm. -0,30 | Wolumen | Bid21:33:19 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 17,90USD | -1,65% | 9 315 Obrót: 166 307,12 |
17,89Wolumen Bid: 800 | -Wolumen Ask: - | 17,96 | 17,78 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.06.2024 | 21:33:07 | 17,90 | 21 |
| 14.06.2024 | 21:24:39 | 17,89 | 300 |
| 14.06.2024 | 21:24:11 | 17,89 | 300 |
| 14.06.2024 | 21:23:19 | 17,88 | 30 |
| 14.06.2024 | 21:20:07 | 17,88 | 12 |
| 14.06.2024 | 21:19:07 | 17,88 | 10 |
| 14.06.2024 | 21:16:14 | 17,87 | 100 |
| 14.06.2024 | 21:13:52 | 17,88 | 600 |
| 14.06.2024 | 21:12:49 | 17,89 | 100 |
| 14.06.2024 | 21:10:04 | 17,89 | 18 |
| 14.06.2024 | 21:04:52 | 17,88 | 1 |
| 14.06.2024 | 21:02:03 | 17,87 | 5 |
| 14.06.2024 | 20:57:46 | 17,86 | 25 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
