PRS REIT Plc/The/ GB00BF01NH51 /
| 19.06.2024 15:34:52 | Diff. +0,20 | Volumen | Geld17:30:00 | Brief17:15:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 77,10GBX | +0,26% | 3.785 Umsatz(GBP): 2.918,4270 |
-Geld Vol: - | -Brief Vol: - | 77,20 | 77,00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 15:34:52 | 77,10 | 1.728 |
| 19.06.2024 | 15:34:52 | 77,10 | 1.515 |
| 19.06.2024 | 15:34:50 | 77,20 | 367 |
| 19.06.2024 | 11:41:18 | 77,00 | 175 |
| 18.06.2024 | 10:08:55 | 76,90 | 19 |
| 17.06.2024 | 16:43:58 | 76,50 | 1.258 |
| 17.06.2024 | 16:30:53 | 76,60 | 3.695 |
| 17.06.2024 | 13:58:14 | 76,60 | 523 |
| 17.06.2024 | 12:03:50 | 76,90 | 128 |
| 17.06.2024 | 11:10:04 | 76,75 | 603 |
| 17.06.2024 | 11:07:03 | 76,70 | 66 |
Alle Kurse in GBX
