ProText Mobility, Inc./ US74371E2046 /
| 6/4/2024 9:03:09 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0010USD | 0.00% | 1.17 mill. Turnover: 1,254.1330 |
-Bid Size: - | -Ask Size: - | 0.0011 | 0.0010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:03:09 PM | 0.0010 | 114,000 |
| 6/4/2024 | 9:03:09 PM | 0.0010 | 191,000 |
| 6/4/2024 | 9:01:37 PM | 0.0011 | 10,000 |
| 6/4/2024 | 9:01:31 PM | 0.0011 | 200,000 |
| 6/4/2024 | 7:08:10 PM | 0.0011 | 200,000 |
| 6/4/2024 | 7:06:32 PM | 0.0011 | 400,000 |
| 6/4/2024 | 3:42:55 PM | 0.0010 | 49,133 |
| 6/4/2024 | 3:30:17 PM | 0.0010 | 3,000 |
| 6/4/2024 | 3:30:11 PM | 0.0010 | 3,000 |
| 6/4/2024 | 3:30:04 PM | 0.0010 | 3,000 |
| 6/3/2024 | 9:38:11 PM | 0.0010 | 10,000 |
| 6/3/2024 | 8:49:33 PM | 0.0010 | 477,655 |
| 6/3/2024 | 8:49:30 PM | 0.0010 | 262,500 |
All quotes in USD
