Protalix BioTherapeutics Inc/ US74365A1016 /
| 5/24/2024 9:59:27 PM | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.24USD | +3.78% | 5,689 Turnover: 6,959.93 |
-Bid Size: - | -Ask Size: - | 1.24 | 1.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:27 PM | 1.24 | 17 |
| 5/24/2024 | 9:59:27 PM | 1.24 | 4 |
| 5/24/2024 | 9:59:06 PM | 1.24 | 31 |
| 5/24/2024 | 9:59:06 PM | 1.24 | 3 |
| 5/24/2024 | 9:57:07 PM | 1.24 | 100 |
| 5/24/2024 | 9:55:45 PM | 1.23 | 28 |
| 5/24/2024 | 9:55:04 PM | 1.23 | 100 |
| 5/24/2024 | 9:54:52 PM | 1.23 | 16 |
| 5/24/2024 | 9:54:37 PM | 1.23 | 6 |
| 5/24/2024 | 9:54:08 PM | 1.23 | 4 |
| 5/24/2024 | 9:50:00 PM | 1.22 | 100 |
| 5/24/2024 | 9:49:52 PM | 1.23 | 100 |
| 5/24/2024 | 9:49:44 PM | 1.23 | 175 |
All quotes in USD
