Protalix BioTherapeutics Inc/ US74365A3095 /
24.05.2024 22:10:00 | Zm. +0,0500 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1,2300USD | +4,24% | 302 947 Obrót: 342 153,7526 |
1,2000Wolumen Bid: 300 | 1,2500Wolumen Ask: 100 | 1,2400 | 1,1800 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 22:10:00 | 1,2300 | - |
24.05.2024 | 22:00:00 | 1,2300 | 26 073 |
24.05.2024 | 21:59:56 | 1,2400 | 115 |
24.05.2024 | 21:59:52 | 1,2400 | 124 |
24.05.2024 | 21:59:51 | 1,2300 | 140 |
24.05.2024 | 21:59:50 | 1,2400 | 200 |
24.05.2024 | 21:59:50 | 1,2400 | 239 |
24.05.2024 | 21:59:50 | 1,2400 | 100 |
24.05.2024 | 21:59:50 | 1,2400 | 100 |
24.05.2024 | 21:59:49 | 1,2350 | 100 |
24.05.2024 | 21:59:48 | 1,2300 | 100 |
24.05.2024 | 21:59:48 | 1,2300 | 100 |
24.05.2024 | 21:59:47 | 1,2300 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD