Protalix BioTherapeutics Inc/ US74365A3095 /
| 5/24/2024 10:10:00 PM | Chg. +0.0500 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.2300USD | +4.24% | 302,947 Turnover: 342,153.7526 |
1.2000Bid Size: 300 | 1.2500Ask Size: 100 | 1.2400 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 1.2300 | - |
| 5/24/2024 | 10:00:00 PM | 1.2300 | 26,073 |
| 5/24/2024 | 9:59:56 PM | 1.2400 | 115 |
| 5/24/2024 | 9:59:52 PM | 1.2400 | 124 |
| 5/24/2024 | 9:59:51 PM | 1.2300 | 140 |
| 5/24/2024 | 9:59:50 PM | 1.2400 | 200 |
| 5/24/2024 | 9:59:50 PM | 1.2400 | 239 |
| 5/24/2024 | 9:59:50 PM | 1.2400 | 100 |
| 5/24/2024 | 9:59:50 PM | 1.2400 | 100 |
| 5/24/2024 | 9:59:49 PM | 1.2350 | 100 |
| 5/24/2024 | 9:59:48 PM | 1.2300 | 100 |
| 5/24/2024 | 9:59:48 PM | 1.2300 | 100 |
| 5/24/2024 | 9:59:47 PM | 1.2300 | 100 |
All quotes in USD
