Protalix BioTherapeutics Inc/ US74365A3095 /
| 24/05/2024 22:10:00 | Chg. +0.0500 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.2300USD | +4.24% | 302,947 Turnover: 342,153.7526 |
1.2000Bid Size: 300 | 1.2500Ask Size: 100 | 1.2400 | 1.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 1.2300 | - |
| 24/05/2024 | 22:00:00 | 1.2300 | 26,073 |
| 24/05/2024 | 21:59:56 | 1.2400 | 115 |
| 24/05/2024 | 21:59:52 | 1.2400 | 124 |
| 24/05/2024 | 21:59:51 | 1.2300 | 140 |
| 24/05/2024 | 21:59:50 | 1.2400 | 200 |
| 24/05/2024 | 21:59:50 | 1.2400 | 239 |
| 24/05/2024 | 21:59:50 | 1.2400 | 100 |
| 24/05/2024 | 21:59:50 | 1.2400 | 100 |
| 24/05/2024 | 21:59:49 | 1.2350 | 100 |
| 24/05/2024 | 21:59:48 | 1.2300 | 100 |
| 24/05/2024 | 21:59:48 | 1.2300 | 100 |
| 24/05/2024 | 21:59:47 | 1.2300 | 100 |
All quotes in USD
