Prosus NV/ NL0013654783 /
6/6/2024 10:05:18 AM | Chg. +0.09 | Volume | Bid10:05:25 AM | Ask6/6/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.13EUR | +0.26% | 186,947 Turnover: 2.15 mill. |
34.13Bid Size: 105 | 34.14Ask Size: 313 | 102.19 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/6/2024 | 10:06:05 AM | 34.16 | 121 |
6/6/2024 | 10:06:03 AM | 34.16 | 142 |
6/6/2024 | 10:06:02 AM | 34.16 | 960 |
6/6/2024 | 10:05:56 AM | 34.16 | 51 |
6/6/2024 | 10:05:50 AM | 34.15 | 31 |
6/6/2024 | 10:05:50 AM | 34.16 | 165 |
6/6/2024 | 10:05:46 AM | 34.15 | 50 |
6/6/2024 | 10:05:43 AM | 34.15 | 81 |
6/6/2024 | 10:05:41 AM | 34.15 | 223 |
6/6/2024 | 10:05:40 AM | 34.13 | 94 |
6/6/2024 | 10:05:40 AM | 34.13 | 8 |
6/6/2024 | 10:05:34 AM | 34.13 | 111 |
6/6/2024 | 10:05:34 AM | 34.13 | 22 |
All quotes in EUR