Prosus NV/ NL0013654783 /
| 20/09/2024 17:36:15 | Chg. -0.56 | Volume | Bid17:36:15 | Ask17:36:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.63EUR | -1.62% | 1.58 mill. Turnover: 27.4 mill. |
-Bid Size: - | -Ask Size: - | 46.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 17:36:15 | 33.67 | 2 |
| 20/09/2024 | 17:29:55 | 33.63 | 20 |
| 20/09/2024 | 17:29:55 | 33.63 | 802 |
| 20/09/2024 | 17:29:55 | 33.63 | 117 |
| 20/09/2024 | 17:29:51 | 33.63 | 28 |
| 20/09/2024 | 17:29:50 | 33.63 | 54 |
| 20/09/2024 | 17:29:47 | 33.63 | 119 |
| 20/09/2024 | 17:29:47 | 33.63 | 70 |
| 20/09/2024 | 17:29:46 | 33.63 | 456 |
| 20/09/2024 | 17:29:33 | 33.63 | 120 |
| 20/09/2024 | 17:29:30 | 33.64 | 1 |
| 20/09/2024 | 17:29:28 | 33.64 | 271 |
| 20/09/2024 | 17:29:26 | 33.64 | 1,710 |
All quotes in EUR
