Prosus NV/ NL0013654783 /
| 5/16/2024 2:24:34 PM | Chg. +0.46 | Volume | Bid5/16/2024 | Ask5/16/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.20EUR | +1.29% | 1,104 Turnover: 39,935.82 |
-Bid Size: - | -Ask Size: - | 107.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:24:34 PM | 36.20 | 234 |
| 5/16/2024 | 11:40:07 AM | 36.15 | 266 |
| 5/16/2024 | 11:34:41 AM | 36.18 | 271 |
| 5/16/2024 | 11:34:34 AM | 36.19 | 27 |
| 5/16/2024 | 11:11:27 AM | 36.17 | 306 |
| 5/15/2024 | 2:26:02 PM | 35.74 | 310 |
| 5/15/2024 | 2:18:34 PM | 35.66 | 371 |
| 5/15/2024 | 2:18:24 PM | 35.63 | 290 |
| 5/15/2024 | 2:06:38 PM | 35.71 | 35 |
| 5/15/2024 | 1:47:11 PM | 35.73 | 263 |
| 5/14/2024 | 3:54:05 PM | 36.12 | 308 |
| 5/14/2024 | 3:32:44 PM | 35.85 | 276 |
| 5/14/2024 | 2:14:24 PM | 35.43 | 267 |
All quotes in EUR
