Prosus NV/ NL0013654783 /
6/14/2024 2:35:54 PM | Chg. -0.305 | Volume | Bid2:35:54 PM | Ask2:35:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
33.965EUR | -0.89% | 1.38 mill. Turnover: 47.15 mill. |
33.960Bid Size: 15 | 33.970Ask Size: 1,538 | 101.37 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 2:36:49 PM | 33.995 | 171 |
6/14/2024 | 2:36:31 PM | 33.990 | 44 |
6/14/2024 | 2:36:31 PM | 33.990 | 220 |
6/14/2024 | 2:36:31 PM | 33.990 | 47 |
6/14/2024 | 2:36:11 PM | 33.980 | 99 |
6/14/2024 | 2:35:54 PM | 33.965 | 171 |
6/14/2024 | 2:35:54 PM | 33.965 | 200 |
6/14/2024 | 2:35:37 PM | 33.980 | 154 |
6/14/2024 | 2:35:37 PM | 33.980 | 163 |
6/14/2024 | 2:35:37 PM | 33.975 | 180 |
6/14/2024 | 2:35:37 PM | 33.975 | 171 |
6/14/2024 | 2:35:36 PM | 33.980 | 163 |
6/14/2024 | 2:35:36 PM | 33.980 | 200 |
All quotes in EUR