PROSUS NV EO -,05/ NL0013654783 /
| 6/3/2024 3:29:01 PM | Chg. +0.5650 | Volume | Bid5:24:42 PM | Ask5:24:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.8200EUR | +1.70% | 65 Turnover: 2,216.8250 |
33.8550Bid Size: 444 | 34.0000Ask Size: 442 | 101.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:29:01 PM | 33.8200 | 0 |
| 6/3/2024 | 10:50:35 AM | 34.1050 | 65 |
| 6/3/2024 | 9:59:01 AM | 33.9300 | 0 |
| 6/3/2024 | 9:15:01 AM | 34.0550 | 0 |
| 5/31/2024 | 3:29:01 PM | 33.2550 | 0 |
| 5/31/2024 | 12:29:14 PM | 33.1650 | 512 |
| 5/31/2024 | 9:59:02 AM | 33.0300 | 0 |
| 5/31/2024 | 9:15:01 AM | 33.1000 | 0 |
| 5/31/2024 | 8:49:57 AM | 34.2850 | 8 |
| 5/30/2024 | 3:53:06 PM | 33.9050 | 27 |
| 5/30/2024 | 3:29:02 PM | 33.7850 | 0 |
| 5/30/2024 | 9:59:02 AM | 33.4000 | 0 |
| 5/30/2024 | 9:15:01 AM | 33.2650 | 0 |
All quotes in EUR
