PROSUS NV EO -,05/ NL0013654783 /
| 03/06/2024 15:29:01 | Chg. +0.5650 | Volume | Bid19:15:29 | Ask19:15:29 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.8200EUR | +1.70% | 65 Turnover: 2,216.8250 |
33.5600Bid Size: 224 | 33.8950Ask Size: 222 | 101.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 15:29:01 | 33.8200 | 0 |
| 03/06/2024 | 10:50:35 | 34.1050 | 65 |
| 03/06/2024 | 09:59:01 | 33.9300 | 0 |
| 03/06/2024 | 09:15:01 | 34.0550 | 0 |
| 31/05/2024 | 15:29:01 | 33.2550 | 0 |
| 31/05/2024 | 12:29:14 | 33.1650 | 512 |
| 31/05/2024 | 09:59:02 | 33.0300 | 0 |
| 31/05/2024 | 09:15:01 | 33.1000 | 0 |
| 31/05/2024 | 08:49:57 | 34.2850 | 8 |
| 30/05/2024 | 15:53:06 | 33.9050 | 27 |
| 30/05/2024 | 15:29:02 | 33.7850 | 0 |
| 30/05/2024 | 09:59:02 | 33.4000 | 0 |
| 30/05/2024 | 09:15:01 | 33.2650 | 0 |
All quotes in EUR
