PROSIEBENSAT.1 NA O.N./ DE000PSM7770 /
| 2024-09-20 5:35:08 PM | Chg. -0.080 | Volume | Bid2024-09-20 | Ask5:35:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.550EUR | -1.42% | 445,991 Turnover: 2.49 mill. |
-Bid Size: - | -Ask Size: - | 1.29 bill.EUR | 0.90% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:08 PM | 5.550 | 239,244 |
| 2024-09-20 | 5:29:55 PM | 5.545 | 49 |
| 2024-09-20 | 5:29:55 PM | 5.545 | 5 |
| 2024-09-20 | 5:29:11 PM | 5.550 | 534 |
| 2024-09-20 | 5:29:11 PM | 5.550 | 90 |
| 2024-09-20 | 5:26:06 PM | 5.555 | 169 |
| 2024-09-20 | 5:26:06 PM | 5.560 | 436 |
| 2024-09-20 | 5:26:06 PM | 5.565 | 143 |
| 2024-09-20 | 5:26:06 PM | 5.565 | 966 |
| 2024-09-20 | 5:22:36 PM | 5.580 | 400 |
| 2024-09-20 | 5:22:29 PM | 5.570 | 95 |
| 2024-09-20 | 5:22:29 PM | 5.570 | 100 |
| 2024-09-20 | 5:22:29 PM | 5.575 | 102 |
All quotes in EUR
